S&P Consumer Staples Select Sector Index (^IXR)
861.86
+3.23
(+0.38%)
USD |
Aug 28, 20:00
S&P Consumer Staples Select Sector Index Level: 861.86 for Aug. 28, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 28, 2026 | 860.97 | 863.64 | 859.63 | 861.86 |
| Aug 27, 2026 | 864.69 | 866.20 | 858.33 | 858.63 |
| Aug 26, 2026 | 872.69 | 874.47 | 870.12 | 870.37 |
| Aug 25, 2026 | 879.82 | 879.82 | 870.04 | 872.71 |
| Aug 24, 2026 | 870.56 | 882.27 | 870.56 | 882.02 |
| Aug 21, 2026 | 862.13 | 867.74 | 860.70 | 867.60 |
| Aug 20, 2026 | 862.03 | 867.84 | 858.08 | 860.95 |
| Aug 19, 2026 | 865.66 | 879.45 | 865.35 | 872.67 |
| Aug 18, 2026 | 861.53 | 869.70 | 859.37 | 863.33 |
| Aug 17, 2026 | 863.94 | 863.94 | 853.82 | 854.64 |
| Aug 14, 2026 | 867.76 | 870.78 | 866.29 | 868.62 |
| Aug 13, 2026 | 861.44 | 870.21 | 861.44 | 868.00 |
| Aug 12, 2026 | 852.40 | 859.54 | 848.23 | 858.89 |
| Aug 11, 2026 | 856.18 | 858.49 | 852.14 | 855.70 |
| Aug 10, 2026 | 857.67 | 859.30 | 852.20 | 858.17 |
| Aug 07, 2026 | 857.05 | 860.91 | 851.69 | 860.26 |
| Aug 06, 2026 | 866.69 | 872.99 | 855.58 | 860.13 |
| Aug 05, 2026 | 866.03 | 866.58 | 856.63 | 862.17 |
| Aug 04, 2026 | 854.16 | 863.17 | 847.33 | 862.20 |
| Aug 03, 2026 | 862.98 | 872.25 | 855.02 | 857.30 |
| Jul 31, 2026 | 858.13 | 863.06 | 852.33 | 859.33 |
| Jul 30, 2026 | 873.76 | 873.76 | 858.79 | 863.46 |
| Jul 29, 2026 | 875.50 | 887.78 | 873.70 | 882.32 |
| Jul 28, 2026 | 871.22 | 896.68 | 871.22 | 879.27 |
| Jul 27, 2026 | 852.32 | 866.45 | 852.32 | 862.60 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median