S&P Consumer Staples Select Sector Index (^IXR)
833.91
-6.47
(-0.77%)
USD |
Sep 18, 20:00
S&P Consumer Staples Select Sector Index Level: 833.91 for Sept. 18, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 839.13 | 839.13 | 833.64 | 833.91 |
| Sep 17, 2026 | 840.16 | 842.33 | 835.57 | 840.38 |
| Sep 16, 2026 | 841.96 | 845.91 | 838.61 | 838.95 |
| Sep 15, 2026 | 846.94 | 846.94 | 841.20 | 842.72 |
| Sep 14, 2026 | 846.63 | 855.11 | 846.63 | 850.57 |
| Sep 11, 2026 | 839.92 | 842.97 | 836.91 | 840.55 |
| Sep 10, 2026 | 838.23 | 844.34 | 837.06 | 837.46 |
| Sep 09, 2026 | 842.66 | 842.66 | 834.87 | 836.66 |
| Sep 08, 2026 | 850.94 | 851.60 | 844.46 | 846.36 |
| Sep 04, 2026 | 857.49 | 859.48 | 852.05 | 852.56 |
| Sep 03, 2026 | 862.59 | 863.82 | 855.33 | 859.76 |
| Sep 02, 2026 | 861.03 | 868.15 | 857.86 | 862.28 |
| Sep 01, 2026 | 859.27 | 868.89 | 858.88 | 859.94 |
| Aug 31, 2026 | 860.87 | 860.87 | 856.51 | 857.21 |
| Aug 28, 2026 | 860.97 | 863.64 | 859.63 | 861.86 |
| Aug 27, 2026 | 864.69 | 866.20 | 858.33 | 858.63 |
| Aug 26, 2026 | 872.69 | 874.47 | 870.12 | 870.37 |
| Aug 25, 2026 | 879.82 | 879.82 | 870.04 | 872.71 |
| Aug 24, 2026 | 870.56 | 882.27 | 870.56 | 882.02 |
| Aug 21, 2026 | 862.13 | 867.74 | 860.70 | 867.60 |
| Aug 20, 2026 | 862.03 | 867.84 | 858.08 | 860.95 |
| Aug 19, 2026 | 865.66 | 879.45 | 865.35 | 872.67 |
| Aug 18, 2026 | 861.53 | 869.70 | 859.37 | 863.33 |
| Aug 17, 2026 | 863.94 | 863.94 | 853.82 | 854.64 |
| Aug 14, 2026 | 867.76 | 870.78 | 866.29 | 868.62 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median